시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,100	40	- 0.97%	29,276	120
13:11	4,100	40	- 0.97%	29,226	119
13:03	4,105	35	- 0.85%	29,126	119
13:01	4,125	15	- 0.36%	29,096	119
12:57	4,125	15	- 0.36%	29,095	119
12:53	4,105	35	- 0.85%	29,094	119
12:49	4,120	20	- 0.48%	28,992	118
12:39	4,120	20	- 0.48%	28,990	118
12:33	4,120	20	- 0.48%	28,984	118
12:28	4,090	50	- 1.21%	28,983	118