시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,155	15	+ 0.36%	31,867	130
13:51	4,160	20	+ 0.48%	31,866	130
13:50	4,135	5	- 0.12%	31,801	130
13:49	4,130	10	- 0.24%	31,112	127
13:46	4,130	10	- 0.24%	31,012	127
13:45	4,155	15	+ 0.36%	30,964	127
13:41	4,145	5	+ 0.12%	30,946	127
13:40	4,125	15	- 0.36%	30,945	127
13:19	4,160	20	+ 0.48%	30,897	126
13:18	4,150	10	+ 0.24%	29,397	120