시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,185	45	+ 1.09%	37,819	155
14:15	4,180	40	+ 0.97%	36,734	151
14:12	4,165	25	+ 0.60%	36,732	151
14:06	4,190	50	+ 1.21%	36,709	151
14:04	4,170	30	+ 0.73%	36,696	150
14:03	4,160	20	+ 0.48%	36,668	150
14:02	4,185	45	+ 1.09%	36,657	150
14:00	4,195	55	+ 1.33%	36,654	150
13:57	4,200	60	+ 1.45%	36,130	148
13:56	4,190	50	+ 1.21%	35,763	147