시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,170	30	+ 0.73%	42,046	173
14:46	4,175	35	+ 0.85%	42,009	173
14:44	4,180	40	+ 0.97%	41,988	173
14:39	4,165	25	+ 0.60%	41,987	173
14:37	4,180	40	+ 0.97%	37,957	156
14:36	4,185	45	+ 1.09%	37,945	156
14:29	4,190	50	+ 1.21%	37,944	156
14:28	4,190	50	+ 1.21%	37,924	156
14:27	4,175	35	+ 0.85%	37,922	156
14:25	4,190	50	+ 1.21%	37,900	156