시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,135	5	- 0.12%	3,602	15
09:07	4,095	45	- 1.09%	1,093	4
09:06	4,095	45	- 1.09%	1,073	4
09:05	4,095	45	- 1.09%	1,071	4
09:04	4,080	60	- 1.45%	1,035	4
09:03	4,095	45	- 1.09%	1,034	4
09:02	4,070	70	- 1.69%	1,025	4
09:01	4,080	60	- 1.45%	388	2
09:00	4,135	5	- 0.12%	191	1