시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,100	40	- 0.97%	10,630	43
09:19	4,145	5	+ 0.12%	10,588	43
09:17	4,055	85	- 2.05%	9,490	38
09:16	4,035	105	- 2.54%	9,262	37
09:15	4,035	105	- 2.54%	9,205	37
09:14	4,035	105	- 2.54%	9,203	37
09:13	4,035	105	- 2.54%	8,171	33
09:12	4,045	95	- 2.30%	6,491	26
09:11	4,070	70	- 1.69%	6,311	26
09:10	4,075	65	- 1.57%	3,885	16