시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,160	20	+ 0.48%	18,602	76
09:41	4,160	20	+ 0.48%	18,334	75
09:40	4,105	35	- 0.85%	14,659	60
09:35	4,090	50	- 1.21%	14,658	60
09:34	4,070	70	- 1.69%	14,365	58
09:33	4,070	70	- 1.69%	14,291	58
09:30	4,090	50	- 1.21%	12,771	52
09:27	4,100	40	- 0.97%	12,733	52
09:25	4,105	35	- 0.85%	12,731	52
09:21	4,105	35	- 0.85%	10,731	44