시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,140	0	0.00%	19,666	80
09:57	4,140	0	0.00%	19,658	80
09:56	4,140	0	0.00%	19,655	80
09:53	4,135	5	- 0.12%	19,645	80
09:52	4,135	5	- 0.12%	19,585	80
09:51	4,145	5	+ 0.12%	19,195	78
09:47	4,150	10	+ 0.24%	19,189	78
09:46	4,145	5	+ 0.12%	19,087	78
09:44	4,150	10	+ 0.24%	18,909	77
09:43	4,155	15	+ 0.36%	18,859	77