시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	35	+ 0.85%	43,307	178
15:10	4,175	35	+ 0.85%	43,196	178
15:07	4,175	35	+ 0.85%	43,049	177
15:04	4,190	50	+ 1.21%	43,044	177
15:01	4,190	50	+ 1.21%	43,016	177
14:53	4,165	25	+ 0.60%	43,010	177
14:52	4,165	25	+ 0.60%	43,000	177
14:51	4,165	25	+ 0.60%	42,981	177
14:49	4,175	35	+ 0.85%	42,063	173
14:48	4,165	25	+ 0.60%	42,051	173