시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,645	180	- 6.37%	86,752	232
13:58	2,635	190	- 6.73%	86,720	232
13:57	2,640	185	- 6.55%	86,702	232
13:56	2,640	185	- 6.55%	86,638	232
13:55	2,655	170	- 6.02%	85,824	229
13:54	2,640	185	- 6.55%	82,679	221
13:53	2,640	185	- 6.55%	82,666	221
13:52	2,635	190	- 6.73%	82,610	221
13:51	2,640	185	- 6.55%	82,595	221
13:50	2,635	190	- 6.73%	82,566	221