시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,640	185	- 6.55%	91,725	245
14:08	2,640	185	- 6.55%	90,196	241
14:07	2,645	180	- 6.37%	89,627	239
14:06	2,640	185	- 6.55%	89,606	239
14:05	2,645	180	- 6.37%	89,530	239
14:04	2,640	185	- 6.55%	89,506	239
14:03	2,640	185	- 6.55%	89,394	239
14:02	2,640	185	- 6.55%	89,380	239
14:01	2,640	185	- 6.55%	88,994	238
14:00	2,645	180	- 6.37%	88,211	236