시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,635	190	- 6.73%	95,100	254
14:18	2,640	185	- 6.55%	95,081	254
14:17	2,635	190	- 6.73%	94,863	253
14:16	2,630	195	- 6.90%	94,649	253
14:15	2,635	190	- 6.73%	94,595	253
14:14	2,630	195	- 6.90%	94,569	253
14:13	2,635	190	- 6.73%	93,528	250
14:12	2,635	190	- 6.73%	93,517	250
14:11	2,630	195	- 6.90%	93,460	250
14:10	2,635	190	- 6.73%	92,866	248