시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,635	190	- 6.73%	96,522	258
14:28	2,630	195	- 6.90%	96,518	258
14:27	2,630	195	- 6.90%	96,455	257
14:26	2,635	190	- 6.73%	96,406	257
14:25	2,635	190	- 6.73%	96,383	257
14:24	2,635	190	- 6.73%	96,350	257
14:23	2,630	195	- 6.90%	96,335	257
14:22	2,635	190	- 6.73%	96,269	257
14:21	2,635	190	- 6.73%	96,251	257
14:20	2,640	185	- 6.55%	95,744	256