시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,665	160	- 5.66%	99,008	264
14:38	2,665	160	- 5.66%	98,990	264
14:37	2,665	160	- 5.66%	98,928	264
14:36	2,660	165	- 5.84%	98,859	264
14:35	2,650	175	- 6.20%	98,720	263
14:34	2,655	170	- 6.02%	98,703	263
14:33	2,635	190	- 6.73%	96,643	258
14:32	2,630	195	- 6.90%	96,629	258
14:31	2,630	195	- 6.90%	96,602	258
14:30	2,635	190	- 6.73%	96,550	258