시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,660	165	- 5.84%	100,178	267
14:48	2,660	165	- 5.84%	100,151	267
14:47	2,670	155	- 5.49%	100,124	267
14:46	2,660	165	- 5.84%	100,089	267
14:45	2,670	155	- 5.49%	99,924	267
14:44	2,655	170	- 6.02%	99,555	266
14:43	2,655	170	- 6.02%	99,528	266
14:42	2,650	175	- 6.20%	99,294	265
14:41	2,650	175	- 6.20%	99,277	265
14:40	2,660	165	- 5.84%	99,190	265