시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,700	125	- 4.43%	18,524	50
09:13	2,705	120	- 4.25%	18,442	50
09:12	2,705	120	- 4.25%	17,863	49
09:11	2,705	120	- 4.25%	17,812	48
09:10	2,715	110	- 3.89%	12,463	34
09:09	2,715	110	- 3.89%	12,349	34
09:08	2,705	120	- 4.25%	12,258	33
09:07	2,705	120	- 4.25%	12,238	33
09:06	2,710	115	- 4.07%	10,527	29
09:05	2,720	105	- 3.72%	10,416	28