시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,710	115	- 4.07%	26,689	72
09:23	2,710	115	- 4.07%	24,234	66
09:22	2,685	140	- 4.96%	24,003	65
09:21	2,680	145	- 5.13%	23,921	65
09:20	2,685	140	- 4.96%	23,016	62
09:19	2,685	140	- 4.96%	22,961	62
09:18	2,695	130	- 4.60%	21,811	59
09:17	2,690	135	- 4.78%	20,554	56
09:16	2,705	120	- 4.25%	20,426	55
09:15	2,705	120	- 4.25%	18,532	50