시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,695	130	- 4.60%	35,189	95
09:33	2,675	150	- 5.31%	35,095	95
09:32	2,675	150	- 5.31%	34,077	92
09:31	2,680	145	- 5.13%	32,890	89
09:30	2,680	145	- 5.13%	30,866	84
09:29	2,680	145	- 5.13%	29,499	80
09:28	2,700	125	- 4.43%	27,540	75
09:27	2,710	115	- 4.07%	27,299	74
09:26	2,700	125	- 4.43%	26,784	73
09:25	2,700	125	- 4.43%	26,754	73