시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,700	125	- 4.43%	36,287	98
09:44	2,695	130	- 4.60%	35,904	97
09:43	2,685	140	- 4.96%	35,815	97
09:41	2,685	140	- 4.96%	35,788	97
09:40	2,685	140	- 4.96%	35,761	97
09:39	2,680	145	- 5.13%	35,707	97
09:38	2,675	150	- 5.31%	35,679	97
09:37	2,675	150	- 5.31%	35,676	96
09:36	2,670	155	- 5.49%	35,270	95
09:35	2,670	155	- 5.49%	35,203	95