시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,665	160	- 5.66%	38,671	105
09:54	2,670	155	- 5.49%	37,988	103
09:53	2,670	155	- 5.49%	37,957	103
09:52	2,680	145	- 5.13%	37,302	101
09:51	2,680	145	- 5.13%	37,268	101
09:50	2,685	140	- 4.96%	37,157	100
09:49	2,680	145	- 5.13%	37,127	100
09:48	2,685	140	- 4.96%	37,097	100
09:47	2,685	140	- 4.96%	37,078	100
09:46	2,685	140	- 4.96%	37,016	100