시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,665	160	- 5.66%	52,283	140
10:04	2,660	165	- 5.84%	52,263	140
10:03	2,655	170	- 6.02%	52,228	140
10:02	2,660	165	- 5.84%	52,004	140
10:01	2,665	160	- 5.66%	51,969	140
10:00	2,655	170	- 6.02%	51,160	137
09:59	2,640	185	- 6.55%	50,128	135
09:58	2,660	165	- 5.84%	49,301	133
09:57	2,660	165	- 5.84%	48,111	129
09:56	2,650	175	- 6.20%	48,026	129