시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,675	150	- 5.31%	53,594	144
10:15	2,675	150	- 5.31%	53,580	144
10:14	2,670	155	- 5.49%	53,553	144
10:13	2,665	160	- 5.66%	53,152	143
10:12	2,665	160	- 5.66%	53,057	143
10:11	2,665	160	- 5.66%	52,916	142
10:10	2,670	155	- 5.49%	52,881	142
10:08	2,670	155	- 5.49%	52,438	141
10:07	2,665	160	- 5.66%	52,325	141
10:06	2,660	165	- 5.84%	52,310	141