시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,665	160	- 5.66%	54,316	146
10:25	2,670	155	- 5.49%	54,288	146
10:24	2,665	160	- 5.66%	54,256	146
10:23	2,670	155	- 5.49%	53,799	144
10:22	2,670	155	- 5.49%	53,785	144
10:21	2,670	155	- 5.49%	53,758	144
10:20	2,675	150	- 5.31%	53,704	144
10:19	2,680	145	- 5.13%	53,689	144
10:18	2,680	145	- 5.13%	53,662	144
10:17	2,680	145	- 5.13%	53,608	144