시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,650	175	- 6.20%	101,458	271
14:58	2,650	175	- 6.20%	101,454	271
14:57	2,650	175	- 6.20%	101,427	271
14:56	2,650	175	- 6.20%	101,387	271
14:55	2,650	175	- 6.20%	101,360	271
14:54	2,655	170	- 6.02%	101,335	270
14:53	2,655	170	- 6.02%	100,914	269
14:52	2,655	170	- 6.02%	100,886	269
14:51	2,660	165	- 5.84%	100,859	269
14:50	2,660	165	- 5.84%	100,220	267