시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,655	170	- 6.02%	55,814	150
10:35	2,660	165	- 5.84%	55,755	150
10:34	2,660	165	- 5.84%	55,714	150
10:33	2,665	160	- 5.66%	55,370	149
10:32	2,670	155	- 5.49%	55,290	148
10:31	2,680	145	- 5.13%	55,266	148
10:30	2,670	155	- 5.49%	55,248	148
10:29	2,665	160	- 5.66%	55,227	148
10:28	2,670	155	- 5.49%	55,183	148
10:27	2,670	155	- 5.49%	54,369	146