시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,665	160	- 5.66%	56,099	151
10:45	2,665	160	- 5.66%	56,073	151
10:44	2,680	145	- 5.13%	56,037	150
10:43	2,665	160	- 5.66%	56,015	150
10:42	2,660	165	- 5.84%	55,984	150
10:41	2,665	160	- 5.66%	55,961	150
10:40	2,660	165	- 5.84%	55,946	150
10:39	2,660	165	- 5.84%	55,892	150
10:38	2,670	155	- 5.49%	55,865	150
10:37	2,670	155	- 5.49%	55,834	150