시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,660	165	- 5.84%	56,462	152
10:55	2,660	165	- 5.84%	56,446	152
10:54	2,665	160	- 5.66%	56,370	151
10:53	2,660	165	- 5.84%	56,358	151
10:52	2,660	165	- 5.84%	56,326	151
10:51	2,660	165	- 5.84%	56,286	151
10:50	2,660	165	- 5.84%	56,242	151
10:49	2,660	165	- 5.84%	56,207	151
10:48	2,660	165	- 5.84%	56,190	151
10:47	2,660	165	- 5.84%	56,121	151