시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,650	175	- 6.20%	57,774	155
11:05	2,650	175	- 6.20%	57,212	154
11:04	2,655	170	- 6.02%	57,182	154
11:03	2,655	170	- 6.02%	57,172	153
11:02	2,660	165	- 5.84%	57,104	153
11:01	2,655	170	- 6.02%	57,101	153
11:00	2,660	165	- 5.84%	57,061	153
10:59	2,660	165	- 5.84%	56,975	153
10:58	2,660	165	- 5.84%	56,908	153
10:57	2,665	160	- 5.66%	56,873	153