시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,645	180	- 6.37%	58,047	156
11:15	2,665	160	- 5.66%	58,034	156
11:14	2,645	180	- 6.37%	57,972	156
11:13	2,650	175	- 6.20%	57,937	156
11:12	2,650	175	- 6.20%	57,924	155
11:11	2,650	175	- 6.20%	57,888	155
11:10	2,650	175	- 6.20%	57,864	155
11:09	2,645	180	- 6.37%	57,829	155
11:08	2,650	175	- 6.20%	57,808	155
11:07	2,650	175	- 6.20%	57,781	155