시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,660	165	- 5.84%	58,447	157
11:25	2,660	165	- 5.84%	58,332	157
11:24	2,660	165	- 5.84%	58,280	156
11:23	2,660	165	- 5.84%	58,263	156
11:22	2,660	165	- 5.84%	58,237	156
11:21	2,650	175	- 6.20%	58,170	156
11:20	2,650	175	- 6.20%	58,143	156
11:19	2,650	175	- 6.20%	58,116	156
11:18	2,660	165	- 5.84%	58,088	156
11:17	2,650	175	- 6.20%	58,074	156