시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,655	170	- 6.02%	59,238	159
11:35	2,650	175	- 6.20%	59,211	159
11:34	2,650	175	- 6.20%	59,199	159
11:33	2,655	170	- 6.02%	59,172	159
11:32	2,660	165	- 5.84%	59,151	159
11:31	2,665	160	- 5.66%	58,591	157
11:30	2,660	165	- 5.84%	58,575	157
11:29	2,665	160	- 5.66%	58,546	157
11:28	2,665	160	- 5.66%	58,490	157
11:27	2,670	155	- 5.49%	58,477	157