시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,645	180	- 6.37%	59,557	160
11:45	2,655	170	- 6.02%	59,529	160
11:44	2,645	180	- 6.37%	59,491	160
11:43	2,655	170	- 6.02%	59,448	160
11:42	2,655	170	- 6.02%	59,419	159
11:41	2,650	175	- 6.20%	59,363	159
11:40	2,655	170	- 6.02%	59,360	159
11:39	2,655	170	- 6.02%	59,327	159
11:38	2,655	170	- 6.02%	59,303	159
11:37	2,660	165	- 5.84%	59,289	159