시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,660	165	- 5.84%	60,239	162
11:55	2,660	165	- 5.84%	60,182	161
11:54	2,660	165	- 5.84%	59,807	160
11:53	2,665	160	- 5.66%	59,784	160
11:52	2,665	160	- 5.66%	59,751	160
11:51	2,665	160	- 5.66%	59,737	160
11:50	2,660	165	- 5.84%	59,708	160
11:49	2,660	165	- 5.84%	59,692	160
11:48	2,650	175	- 6.20%	59,640	160
11:47	2,650	175	- 6.20%	59,574	160