시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,660	165	- 5.84%	61,837	166
12:05	2,660	165	- 5.84%	60,640	163
12:04	2,660	165	- 5.84%	60,613	163
12:03	2,660	165	- 5.84%	60,592	163
12:02	2,660	165	- 5.84%	60,560	162
12:01	2,660	165	- 5.84%	60,528	162
12:00	2,660	165	- 5.84%	60,505	162
11:59	2,660	165	- 5.84%	60,348	162
11:58	2,665	160	- 5.66%	60,298	162
11:57	2,660	165	- 5.84%	60,260	162