시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,650	175	- 6.20%	104,145	278
15:08	2,655	170	- 6.02%	104,112	278
15:07	2,645	180	- 6.37%	101,793	272
15:06	2,645	180	- 6.37%	101,754	272
15:05	2,645	180	- 6.37%	101,687	271
15:04	2,645	180	- 6.37%	101,635	271
15:03	2,645	180	- 6.37%	101,599	271
15:02	2,645	180	- 6.37%	101,582	271
15:01	2,645	180	- 6.37%	101,548	271
15:00	2,640	185	- 6.55%	101,496	271