시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,655	170	- 6.02%	62,106	167
12:15	2,650	175	- 6.20%	62,100	167
12:14	2,665	160	- 5.66%	62,073	167
12:13	2,655	170	- 6.02%	62,045	166
12:12	2,660	165	- 5.84%	62,025	166
12:11	2,655	170	- 6.02%	61,991	166
12:10	2,650	175	- 6.20%	61,951	166
12:09	2,655	170	- 6.02%	61,930	166
12:08	2,655	170	- 6.02%	61,903	166
12:07	2,655	170	- 6.02%	61,881	166