시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,655	170	- 6.02%	62,488	168
12:25	2,655	170	- 6.02%	62,391	167
12:24	2,650	175	- 6.20%	62,375	167
12:23	2,650	175	- 6.20%	62,342	167
12:22	2,650	175	- 6.20%	62,328	167
12:21	2,655	170	- 6.02%	62,261	167
12:20	2,655	170	- 6.02%	62,248	167
12:19	2,655	170	- 6.02%	62,221	167
12:18	2,655	170	- 6.02%	62,194	167
12:17	2,655	170	- 6.02%	62,153	167