시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,655	170	- 6.02%	63,280	170
12:35	2,655	170	- 6.02%	63,273	170
12:34	2,655	170	- 6.02%	63,242	170
12:33	2,655	170	- 6.02%	63,226	170
12:32	2,650	175	- 6.20%	63,171	169
12:31	2,650	175	- 6.20%	63,144	169
12:30	2,655	170	- 6.02%	63,124	169
12:29	2,655	170	- 6.02%	63,069	169
12:28	2,655	170	- 6.02%	63,063	169
12:27	2,650	175	- 6.20%	62,521	168