시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,675	150	- 5.31%	74,283	199
12:45	2,645	180	- 6.37%	63,925	171
12:44	2,645	180	- 6.37%	63,876	171
12:43	2,645	180	- 6.37%	63,858	171
12:42	2,645	180	- 6.37%	63,824	171
12:41	2,645	180	- 6.37%	63,790	171
12:40	2,640	185	- 6.55%	63,748	171
12:39	2,645	180	- 6.37%	63,727	171
12:38	2,645	180	- 6.37%	63,707	171
12:37	2,650	175	- 6.20%	63,693	171