시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,650	175	- 6.20%	76,406	205
12:55	2,655	170	- 6.02%	76,341	204
12:54	2,655	170	- 6.02%	76,325	204
12:53	2,655	170	- 6.02%	76,290	204
12:52	2,655	170	- 6.02%	76,273	204
12:51	2,655	170	- 6.02%	76,233	204
12:50	2,650	175	- 6.20%	76,219	204
12:49	2,650	175	- 6.20%	76,129	204
12:48	2,670	155	- 5.49%	76,115	204
12:47	2,655	170	- 6.02%	75,752	203