시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,645	180	- 6.37%	77,138	207
13:16	2,650	175	- 6.20%	77,111	206
13:15	2,645	180	- 6.37%	77,051	206
13:14	2,655	170	- 6.02%	77,034	206
13:13	2,645	180	- 6.37%	76,989	206
13:12	2,650	175	- 6.20%	76,962	206
13:11	2,650	175	- 6.20%	76,938	206
13:10	2,650	175	- 6.20%	76,871	206
13:09	2,650	175	- 6.20%	76,853	206
13:07	2,650	175	- 6.20%	76,794	206