시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,625	200	- 7.08%	80,390	215
13:28	2,630	195	- 6.90%	80,375	215
13:27	2,635	190	- 6.73%	80,353	215
13:26	2,635	190	- 6.73%	78,938	211
13:25	2,640	185	- 6.55%	78,896	211
13:24	2,640	185	- 6.55%	77,870	209
13:23	2,640	185	- 6.55%	77,358	207
13:22	2,645	180	- 6.37%	77,289	207
13:20	2,640	185	- 6.55%	77,262	207
13:19	2,645	180	- 6.37%	77,192	207