시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,635	190	- 6.73%	81,476	218
13:38	2,635	190	- 6.73%	81,461	218
13:37	2,630	195	- 6.90%	81,409	218
13:36	2,635	190	- 6.73%	81,386	218
13:35	2,635	190	- 6.73%	81,365	218
13:34	2,640	185	- 6.55%	80,570	216
13:33	2,635	190	- 6.73%	80,507	215
13:32	2,635	190	- 6.73%	80,477	215
13:31	2,635	190	- 6.73%	80,474	215
13:30	2,630	195	- 6.90%	80,442	215