시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,640	185	- 6.55%	82,546	221
13:48	2,640	185	- 6.55%	82,496	221
13:47	2,640	185	- 6.55%	81,716	219
13:46	2,635	190	- 6.73%	81,687	219
13:45	2,630	195	- 6.90%	81,627	218
13:44	2,635	190	- 6.73%	81,611	218
13:43	2,635	190	- 6.73%	81,585	218
13:42	2,630	195	- 6.90%	81,565	218
13:41	2,635	190	- 6.73%	81,537	218
13:40	2,635	190	- 6.73%	81,502	218