시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	185	- 6.55%	106,728	285
15:19	2,660	165	- 5.84%	105,696	282
15:17	2,650	175	- 6.20%	105,634	282
15:16	2,650	175	- 6.20%	105,615	282
15:15	2,655	170	- 6.02%	105,563	282
15:14	2,655	170	- 6.02%	105,510	282
15:13	2,655	170	- 6.02%	105,442	281
15:12	2,655	170	- 6.02%	105,426	281
15:11	2,650	175	- 6.20%	105,331	281
15:10	2,655	170	- 6.02%	104,200	278