시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,565	85	- 1.83%	2,101	10
10:03	4,570	80	- 1.72%	1,101	5
09:59	4,575	75	- 1.61%	993	5
09:58	4,600	50	- 1.08%	975	4
09:56	4,645	5	- 0.11%	973	4
09:53	4,630	20	- 0.43%	972	4
09:40	4,640	10	- 0.22%	961	4
09:39	4,640	10	- 0.22%	959	4
09:33	4,665	15	+ 0.32%	954	4
09:32	4,580	70	- 1.51%	952	4