시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,580	70	- 1.51%	10,281	47
10:34	4,575	75	- 1.61%	9,861	45
10:30	4,530	120	- 2.58%	9,673	44
10:29	4,535	115	- 2.47%	9,641	44
10:20	4,530	120	- 2.58%	9,638	44
10:13	4,570	80	- 1.72%	9,424	43
10:12	4,545	105	- 2.26%	9,423	43
10:11	4,540	110	- 2.37%	9,303	42
10:10	4,545	105	- 2.26%	9,210	42
10:09	4,530	120	- 2.58%	7,101	32