시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,475	175	- 3.76%	22,593	102
11:40	4,590	60	- 1.29%	10,452	48
11:35	4,590	60	- 1.29%	10,451	48
11:29	4,590	60	- 1.29%	10,448	48
11:26	4,590	60	- 1.29%	10,447	48
11:23	4,590	60	- 1.29%	10,327	47
11:22	4,590	60	- 1.29%	10,320	47
11:15	4,590	60	- 1.29%	10,318	47
11:07	4,535	115	- 2.47%	10,317	47
10:52	4,585	65	- 1.40%	10,282	47