시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,565	85	- 1.83%	26,220	118
13:08	4,565	85	- 1.83%	26,198	118
12:56	4,570	80	- 1.72%	26,130	118
12:48	4,570	80	- 1.72%	26,128	118
12:42	4,550	100	- 2.15%	25,714	116
12:37	4,550	100	- 2.15%	25,637	116
12:15	4,550	100	- 2.15%	24,637	111
11:50	4,550	100	- 2.15%	24,636	111
11:49	4,545	105	- 2.26%	24,570	111
11:42	4,530	120	- 2.58%	24,271	109