시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,660	10	+ 0.22%	29,607	134
13:44	4,650	0	0.00%	29,305	132
13:43	4,630	20	- 0.43%	28,492	129
13:42	4,635	15	- 0.32%	27,629	125
13:32	4,645	5	- 0.11%	27,594	124
13:30	4,570	80	- 1.72%	26,629	120
13:28	4,570	80	- 1.72%	26,627	120
13:26	4,570	80	- 1.72%	26,618	120
13:25	4,580	70	- 1.51%	26,317	119
13:23	4,570	80	- 1.72%	26,221	118